24H 最高$0.235
24H 最低$0.216
今日开盘$0.233
24H 成交量$31.30万
流通市值$147.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $581.06万 | -7.34% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.64万 | $3,116.17万 | -3.42% |
| 378 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.33万 | $2,914.28万 | -6.45% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 517 |
MTLMetal
|
$0.2513 | $0.3099 | $0.2449 | $23.35万 | $2,343.61万 | -5.21% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -6.16% |
相关站点
共 40 个
恒星币 _比特币
应用链 _比特币行情
Hedera _比特币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
Raydium _加密货币行情
LayerZero _比特币行情
PancakeSwap _比特币行情
瑞波币 _比特币
Caldera _以太坊ETH价格
DRAMB _加密货币行情
USDC _加密货币行情
Aave _加密货币行情
Near Protocol _BTC行情
Injective _比特币
大零币 _数字货币市值
应用链 _比特币
DRAMB _币种排行
Filecoin _加密货币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
Polygon _加密货币行情
BEB _BTC行情
艾达币 _比特币
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _数字货币市值
莱特币 _数字货币市值
应用链 _数字货币市值
THORChain _比特币行情
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
Caldera _比特币行情
Pendle _以太坊ETH价格
Aster _BTC行情
Near Protocol _以太坊ETH价格
Sei _币种排行
牛来 _加密货币行情
World Liberty _币种排行