24H 最高$0.1548
24H 最低$0.145
今日开盘$0.1518
24H 成交量$29.55万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
WCTWalletConnect Token
|
$0.03315 | $0.03372 | $0.03188 | $12.95万 | $613.33万 | -0.57% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $56.00万 | $7.55亿 | -0.38% |
| 455 |
FLNCBFLNCB
|
$6.03 | $6.05 | $5.31 | $23.20万 | — | 11.05% |
| 439 |
RLC云算宝
|
$0.4403 | $0.4578 | $0.4243 | $24.89万 | $3,901.49万 | -1.98% |
| 504 |
ALLOAllora
|
$0.1605 | $0.1638 | $0.1553 | $19.56万 | $6,833.43万 | -0.87% |
| 501 |
SAPIENSapien
|
$0.05014 | $0.05102 | $0.04786 | $19.67万 | $1,247.29万 | -0.22% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 397 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $29.91万 | $412.64万 | -0.85% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 528 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.54万 | $2,726.48万 | 1.37% |
| 375 |
AMATBAMATB
|
$373.86 | $391.36 | $363.69 | $33.81万 | — | -4.46% |
| 650 |
BANANABanana For Scale
|
$3.126 | $3.15 | $3.02 | $8.39万 | $5,682.06万 | -0.13% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 663 |
MTLMetal DAO
|
$0.2613 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -0.99% |
| 399 |
THETATheta Network
|
$0.1534 | $0.1548 | $0.145 | $29.55万 | $1.51亿 | 1.05% |
| 348 |
WINWINkLink
|
$0.00007083 | $0.00007129 | $0.00006607 | $38.49万 | $6,202.31万 | 5.31% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _加密货币行情
World Liberty _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _比特币行情
Near Protocol _币种排行
POL _数字货币市值
BEAMX _比特币行情
Uniswap _加密货币行情
POL _以太坊ETH价格
应用链 _比特币行情
Celo _加密货币行情
QQQB _加密货币行情
Official Trump _加密货币行情
JUST _BTC行情
波场 _币种排行
Solana _币种排行
Hedera _数字货币市值
KORUB _比特币
Tether Gold _BTC行情
Starknet _BTC行情
Celo _比特币
Ondo _比特币
Aerodrome _比特币行情
Pendle _币种排行
Ripple USD _币种排行
Aptos _BTC行情
牛来 _数字货币市值
艾达币 _比特币行情
Bubblemaps _比特币行情
以太坊 _数字货币市值
USDC _币种排行
Aster _加密货币行情
USDC _以太坊ETH价格
Chainlink _币种排行
Polkadot _比特币
NBISB _比特币
Aerodrome _比特币
Gram _币种排行