币市观测
行情总览
ADA

艾达币

ADA · 美元计价
$0.178
0.62% ≈ ￥1.1748 ($0.00)
更新于 2026-11-10 12:20:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1769
24H 成交量$1,365.93万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EUR $1.1235 +0.35% Prometeus $5.276 +1.60% Gram (prev. Toncoin) $1.081 +7.14% WorldcoinWLD $0.3172 -1.67% Circle Internet Group (bStocksCRCLB $67.89 +2.26% Strategy (bStocks Tokenized StMSTRB $125.47 -0.44% QuantQNT $191.55 -3.33% Injective Protocol $8.02 -2.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
582 WCT WCTWalletConnect Token $0.02993 $0.03068 $0.02881$13.93万 $558.06万 0.98%
491 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
296 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
286 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%
343 BNSOL BNSOLBinance Staked SOL $98 $100.30 $96.90$41.33万 $7.06亿 -1.61%
651 FLNCB FLNCBFLNCB $5.39 $5.47 $5.11$7.11万 — 1.51%
394 RLC RLC云算宝 $0.412 $0.4256 $0.4054$33.40万 $3,023.44万 -1.72%
249 ALLO ALLOAllora $0.1482 $0.1522 $0.1449$62.55万 $2,977.02万 0.27%
419 SAPIEN SAPIENSapien $0.04533 $0.04725 $0.04274$29.83万 $1,151.71万 3.35%
202 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.43亿 -1.63%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%
250 LUMIA LUMIALumia $0.0751 $0.0801 $0.0708$62.48万 $401.22万 3.30%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $21.32万 -13.24%
371 MAGIC MAGICMAGIC $0.0835 $0.0861 $0.0813$36.79万 $2,640.23万 0.36%
596 AMATB AMATBAMATB $364.74 $375.78 $319.85$12.54万 — 9.51%
653 BANANA BANANABanana For Scale $2.896 $2.99 $2.81$6.98万 $5,899.09万 -0.48%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $473.88万 -5.45%
633 MTL MTLMetal $0.2405 $0.246 $0.2312$9.26万 $2,280.21万 1.01%
443 THETA THETATHETA $0.1416 $0.1456 $0.1357$26.85万 $1.43亿 1.00%
431 WIN WINWINkLink $0.00006517 $0.0000687 $0.00006442$28.13万 $6,521.26万 -3.09%

相关站点

共 40 个
Gains Network _币种排行 NEXPACE _加密货币行情 BMNRB _数字货币市值 Pepe _加密货币行情 Quant _BTC行情 Pyth Network _比特币 Render _以太坊ETH价格 Ether.fi _以太坊ETH价格 TONToken _以太坊ETH价格 以太坊 _加密货币行情 Prometeus _币种排行 Artificial _币种排行 JUST _加密货币行情 达世币 _以太坊ETH价格 Pump.fun _币种排行 Wrapped _加密货币行情 Reserve Rights _数字货币市值 比特币 _数字货币市值 ONEchain _数字货币市值 Initia _比特币 LayerZero _数字货币市值 Pudgy Penguins _币种排行 以太坊 _BTC行情 PAX Gold _比特币行情 LayerZero _比特币 Particle _BTC行情 JUST _币种排行 Solana _比特币行情 Pepe _数字货币市值 瑞波币 _以太坊ETH价格 Sign _币种排行 牛来 _比特币行情 RWUSD _币种排行 Gram _数字货币市值 币安币 _加密货币行情 Starknet _比特币行情 Aster _币种排行 达世币 _加密货币行情 Polkadot _数字货币市值 Particle _比特币行情