24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03023 | $24.24万 | $581.06万 | -6.46% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.28% |
| 607 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.16万 | — | -13.57% |
| 409 |
RLC云算宝
|
$0.4344 | $0.4567 | $0.417 | $36.96万 | $3,116.17万 | -2.34% |
| 418 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.96万 | $2,914.28万 | -7.53% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 247 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.87% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 349 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.42万 | $2,478.77万 | -3.87% |
| 494 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.58万 | — | -10.77% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 509 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.53% |
| 293 |
THETATHETA
|
$0.1448 | $0.1602 | $0.1407 | $58.25万 | $1.42亿 | -7.54% |
| 371 |
WINWINkLink
|
$0.00006342 | $0.00006967 | $0.00006305 | $42.13万 | $6,375.24万 | -7.01% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行
KORUB _数字货币市值
Polygon _比特币
Bittensor _比特币行情
Avalanche _BTC行情
BFUSD _比特币行情
Chainlink _加密货币行情
Raydium _加密货币行情
Starknet _比特币
Ether.fi _比特币行情
Zama _BTC行情
Thena _比特币行情
Starknet _币种排行
币安币 _比特币行情
StraitsX XUSD _比特币行情
TQQQB _加密货币行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
MarsCoin _数字货币市值
Celestia _比特币
比特币
Initia _数字货币市值
Ethena _BTC行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _比特币
Filecoin _比特币行情
Celo _数字货币市值
EUR _BTC行情
United Stables _比特币
Bittensor _加密货币行情
莱特币 _币种排行
Worldcoin _比特币
Hedera _比特币行情
Filecoin _币种排行
Artificial _BTC行情
Pudgy Penguins _比特币