24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0944
24H 成交量$89.07万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WCTWalletConnect Token
|
$0.02905 | $0.03094 | $0.02857 | $16.68万 | $557.94万 | -5.93% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
BNSOLBinance Staked SOL
|
$97.3 | $102.50 | $94.70 | $77.35万 | $7.26亿 | -4.04% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.20万 | — | -1.32% |
| 401 |
RLC云算宝
|
$0.4133 | $0.4302 | $0.3979 | $33.01万 | $3,022.57万 | -3.68% |
| 491 |
ALLOAllora
|
$0.1469 | $0.1504 | $0.1423 | $21.45万 | $2,917.63万 | -2.20% |
| 515 |
SAPIENSapien
|
$0.0429 | $0.0462 | $0.04176 | $19.24万 | $1,117.98万 | -6.84% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 399 |
LUMIALumia
|
$0.0713 | $0.0746 | $0.0688 | $33.32万 | $376.42万 | -4.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 475 |
MAGICMAGIC
|
$0.082 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -2.84% |
| 651 |
AMATBAMATB
|
$325.59 | $339.57 | $324.02 | $6.63万 | — | -2.80% |
| 631 |
BANANABanana For Scale
|
$2.833 | $3.04 | $2.82 | $8.94万 | $5,719.83万 | -6.59% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 518 |
MTLMetal
|
$0.233 | $0.2504 | $0.2329 | $19.11万 | $2,274.08万 | -4.19% |
| 328 |
THETATHETA
|
$0.1367 | $0.1427 | $0.1321 | $42.47万 | $1.39亿 | -4.14% |
| 266 |
WINWINkLink
|
$0.00006712 | $0.0000687 | $0.00006428 | $56.25万 | $6,583.31万 | 1.70% |
相关站点
共 40 个
USD1 _BTC行情
Uniswap _BTC行情
ONEchain _数字货币市值
Artificial _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _币种排行
BEAMX _比特币行情
Tether Gold _比特币行情
DRAMB _比特币行情
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _数字货币市值
Ethena _数字货币市值
Celestia _币种排行
Ethena _币种排行
Tether Gold _BTC行情
Celo _比特币
Huma Finance _以太坊ETH价格
ONEchain _数字货币市值
PAX Gold _比特币行情
BEAMX _数字货币市值
Ondo _比特币
Celestia _比特币
Gitcoin _BTC行情
Ondo _BTC行情
Reserve Rights _币种排行
币安币 _币种排行
Ethena _加密货币行情
Gitcoin _BTC行情
Zama _以太坊ETH价格
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
Ondo _加密货币行情
Zama _比特币行情
COINB _比特币
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Act I : The _币种排行