24H 最高$9.16
24H 最低$8.28
今日开盘$8.557
24H 成交量$1,636.50万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 410 |
RLC云算宝
|
$0.4543 | $0.4567 | $0.4243 | $32.68万 | $3,213.00万 | 2.44% |
| 193 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.63% |
| 526 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.91万 | $1,267.46万 | 0.85% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.69% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.14万 | $1.56亿 | 3.54% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Polygon _币种排行
Initia _BTC行情
BEB _比特币
恒星币 _比特币行情
Solana _比特币行情
应用链 _加密货币行情
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Holo _数字货币市值
SNXXB _币种排行
BABAB _比特币
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Aave _BTC行情
EUR _比特币行情
RWUSD _加密货币行情
Ethena _币种排行
Aster _比特币
牛来 _比特币
Huma Finance _加密货币行情
Bittensor _数字货币市值
Plasma _比特币
Pendle _加密货币行情
United Stables _比特币
Hyperliquid _数字货币市值
KORUB _加密货币行情
Celestia _数字货币市值
Ethena _BTC行情
USD1 _比特币行情
Initia _数字货币市值
应用链 _比特币行情
AAPLB _数字货币市值
Stacks _BTC行情
QQQB _数字货币市值