24H 最高$0.043
24H 最低$0.04
今日开盘$0.0414
24H 成交量$24.29万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.01% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.67万 | $7.80亿 | 4.11% |
| 391 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.54万 | — | 10.57% |
| 421 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4243 | $31.58万 | $3,213.00万 | 2.32% |
| 192 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $91.43万 | $3,127.84万 | -2.83% |
| 526 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.04786 | $21.41万 | $1,267.46万 | 2.36% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 371 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $38.77万 | $433.64万 | 2.11% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 243 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.62万 | $2,702.03万 | 6.44% |
| 412 |
AMATBAMATB
|
$367.53 | $390.15 | $363.46 | $32.16万 | — | -2.99% |
| 628 |
BANANABanana For Scale
|
$3.2 | $3.25 | $3.02 | $11.66万 | $5,966.78万 | 3.29% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 647 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.90万 | $2,502.70万 | 2.66% |
| 335 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.11万 | $1.56亿 | 5.61% |
| 319 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.10% |
相关站点
共 40 个
Ondo _BTC行情
Initia _比特币行情
Huma Finance _以太坊ETH价格
牛来 _币种排行
Holo _以太坊ETH价格
Plasma _比特币
First Digital _以太坊ETH价格
AAPLB _币种排行
Gram _币种排行
Internet _数字货币市值
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
World Liberty _币种排行
THORChain _币种排行
Pendle _数字货币市值
World Liberty _比特币行情
Aave _BTC行情
Uniswap _BTC行情
Official Trump _以太坊ETH价格
BABAB _币种排行
大零币 _币种排行
TONToken _比特币行情
达世币 _比特币
Chainlink _加密货币行情
达世币 _以太坊ETH价格
World Liberty _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
1000CAT _币种排行
Official Trump _数字货币市值
Initia _BTC行情
Pump.fun _币种排行
比特现金 _比特币
Gram _比特币
莱特币 _比特币行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
QQQB _币种排行
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格