24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$33.22万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WCTWalletConnect Token
|
$0.03016 | $0.03162 | $0.02986 | $12.16万 | $557.94万 | -4.22% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.10% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,253.65 | — | 0.00% |
| 377 |
RLC云算宝
|
$0.4183 | $0.4426 | $0.4148 | $24.88万 | $3,022.57万 | -4.24% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.33万 | $2,917.63万 | -3.11% |
| 574 |
SAPIENSapien
|
$0.04492 | $0.04693 | $0.04463 | $8.29万 | $1,117.98万 | -4.06% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -3.98% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 610 |
BANANABanana For Scale
|
$2.963 | $3.05 | $2.95 | $4.90万 | $5,719.83万 | -2.05% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 240 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.16万 | $6,583.31万 | 2.70% |
相关站点
共 40 个
Uniswap _BTC行情
Aave _比特币行情
Zama _加密货币行情
Sui _BTC行情
Zama _币种排行
Hashflow _数字货币市值
TONToken _加密货币行情
RWUSD _BTC行情
MarsCoin _比特币
币安币 _以太坊ETH价格
Polygon _比特币
Aptos _币种排行
瑞波币 _比特币
币安币 _币种排行
BUSD _比特币行情
币安币 _币种排行
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
Polygon _数字货币市值
JUST _数字货币市值
RNDR _BTC行情
LayerZero _比特币行情
Ethena _BTC行情
Uniswap _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币行情
币安币 _比特币行情
莱特币 _币种排行
Gains Network _以太坊ETH价格
Quant _以太坊ETH价格
USDC _BTC行情
Arbitrum _加密货币行情
Wrapped _比特币
Aerodrome _数字货币市值
Solana _加密货币行情
Secret _比特币
Wrapped _比特币
Hashflow _BTC行情
PAX Gold _币种排行
USD1 _BTC行情