24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1908
24H 成交量$7.08万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $74.85万 | $7.80亿 | 2.36% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 415 |
RLC云算宝
|
$0.4523 | $0.4541 | $0.4243 | $31.89万 | $3,213.00万 | 2.01% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
| 526 |
SAPIENSapien
|
$0.05088 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 374 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.08万 | $433.64万 | 1.48% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $62.97万 | $2,702.03万 | 7.24% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 624 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 326 |
WINWINkLink
|
$0.0000688 | $0.00007138 | $0.00006629 | $48.46万 | $6,792.98万 | 1.39% |
相关站点
共 40 个
Aerodrome _比特币
Quant _币种排行
Chainlink _数字货币市值
Filecoin _加密货币行情
币安币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _比特币
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Plasma _比特币行情
Hedera _比特币行情
Aptos _比特币
Huma Finance _加密货币行情
Polkadot _BTC行情
SOXSB _BTC行情
Ondo _币种排行
Space and Time _比特币行情
Initia _以太坊ETH价格
瑞波币 _币种排行
Injective _比特币行情
Official Trump _数字货币市值
USDC _BTC行情
Zama _以太坊ETH价格
INTWB _数字货币市值
AMDB _比特币行情
Avalanche _数字货币市值
Initia _币种排行
恒星币 _以太坊ETH价格
Stacks _币种排行
Gram _数字货币市值
恒星币 _币种排行
THORChain _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _比特币
艾达币 _数字货币市值