24H 最高$210.98
24H 最低$195.16
今日开盘$210.97
24H 成交量$48.89万
流通市值—
24H 涨跌额(-$10.36)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.39万 | $7.55亿 | -3.59% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 238 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $63.19万 | $412.64万 | 0.37% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 529 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $18.35万 | $2,423.93万 | -3.98% |
| 599 |
AMATBAMATB
|
$378.42 | $400.37 | $373.73 | $12.05万 | — | -5.23% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 395 |
THETATHETA
|
$0.1486 | $0.1567 | $0.1475 | $33.29万 | $1.51亿 | -5.17% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
相关站点
共 40 个
SOXLB _比特币行情
Pendle _加密货币行情
INTWB _比特币
Hedera _比特币行情
BNCB _币种排行
Origin _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _BTC行情
USD1 _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
MUB _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
Cardano _比特币行情
Hyperliquid _BTC行情
Mitosis _BTC行情
Celo _BTC行情
Ethena USDe _币种排行
Plasma _比特币行情
Nomina _加密货币行情
CRWVB _数字货币市值
MSTRB _以太坊ETH价格
KORUB _比特币
Caldera _加密货币行情
Plasma _比特币行情
Cardano _币种排行
Aster _币种排行
Cardano _币种排行
NFPrompt _比特币行情
Ethereum _数字货币市值
Tether Gold _BTC行情
THORChain _币种排行
TONToken _比特币行情
Arbitrum _比特币
Sui _BTC行情
LayerZero _数字货币市值
THORChain _币种排行
Near Protocol _比特币