24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.99万 | $7.55亿 | -2.79% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.74万 | — | -8.17% |
| 321 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4422 | $43.49万 | $3,259.54万 | -2.99% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.30万 | $1,247.29万 | -3.58% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.58% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -3.05% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 542 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.60万 | $2,466.41万 | -2.79% |
| 399 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.49万 | $1.51亿 | -4.79% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.73% |
相关站点
共 40 个
1000CAT _BTC行情
INTWB _BTC行情
Sui _比特币行情
Pendle _比特币行情
Celo _比特币行情
Mitosis _加密货币行情
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
AMDB _币种排行
AMDB _比特币行情
BNCB _比特币行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _币种排行
Aptos _数字货币市值
RWUSD _BTC行情
Litecoin _比特币
INTWB _数字货币市值
Gram _BTC行情
Solana _比特币行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Ripple USD _比特币
BNCB _以太坊ETH价格
SNXXB _数字货币市值
KORUB _数字货币市值
MUB _币种排行
Huma Finance _比特币
MegaETH _数字货币市值
First Digital _币种排行
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
ZAMA _比特币
Pepe _数字货币市值
MegaETH _以太坊ETH价格
Gitcoin _比特币