24H 最高$75.93
24H 最低$71.13
今日开盘$72.53
24H 成交量$1,617.79万
流通市值—
24H 涨跌额($0.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.69% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
| 338 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.41万 | — | -2.20% |
| 362 |
RLCiExec RLC
|
$0.447 | $0.4648 | $0.4371 | $36.51万 | $3,259.54万 | -2.66% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 556 |
SAPIENSapien
|
$0.04983 | $0.05106 | $0.04834 | $16.04万 | $1,247.29万 | -1.25% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 592 |
AMATBAMATB
|
$388.28 | $399.32 | $373.73 | $13.12万 | — | -1.54% |
| 656 |
BANANABanana For Scale
|
$3.117 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.57% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 591 |
MTLMetal
|
$0.2628 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.98% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 452 |
WINWINkLink
|
$0.0000682 | $0.00007049 | $0.00006726 | $26.11万 | $6,924.29万 | -0.48% |
相关站点
共 40 个
QQQB _以太坊ETH价格
LayerZero _币种排行
1000CAT _数字货币市值
Aave _币种排行
Eigenlayer _币种排行
AAPLB _加密货币行情
Aave _加密货币行情
Worldcoin _BTC行情
Haedal _币种排行
Bitcoin _以太坊ETH价格
KORUB _加密货币行情
Holo _币种排行
United Stables _比特币行情
GOOGLB _比特币
SNDKB _比特币
Starknet _加密货币行情
Bitcoin Cash _币种排行
USD1 _币种排行
Stellar _BTC行情
MUB _数字货币市值
Filecoin _币种排行
TRON _数字货币市值
Haedal _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
AMDB _加密货币行情
OFFICIAL TRUMP _比特币
AAPLB _币种排行
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
Bubblemaps _BTC行情
SNDKB _比特币行情
LITEB _币种排行
MARSCOIN _比特币
Uniswap _币种排行
Hedera _比特币
Hyperliquid _加密货币行情
AAPLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值