24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$31.34万
流通市值—
24H 涨跌额(-$0.60)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
相关站点
共 40 个
USDC _加密货币行情
Hyperliquid _比特币
INTCB _加密货币行情
INTWB _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _BTC行情
TSLAB _BTC行情
THORChain _加密货币行情
TSLAB _数字货币市值
TSLAB _币种排行
Litecoin _比特币行情
LITEB _币种排行
CRWVB _加密货币行情
TSLAB _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _比特币
RedStone _比特币行情
Nomina _数字货币市值
BNB _币种排行
Hedera _比特币
Mitosis _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _比特币
LITEB _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币行情
Solana _比特币
BNCB _比特币行情
CRWVB _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _BTC行情
Hedera _加密货币行情
Litecoin _BTC行情
BitTensor _币种排行
GOOGLB _数字货币市值
CRWVB _比特币
Celo _币种排行
Bitcoin Cash _加密货币行情
RedStone _加密货币行情