币市观测
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 08:10:02
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Enso $0.439 +0.23% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Vana $0.738 +2.22% MoonbeamGLMR $0.007085 -1.41% 云算宝RLC $0.4133 -0.96% Maverick Token $0.00773 +5.89% MAGIC $0.0831 -1.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
598 WCT WCTWalletConnect Token $0.02971 $0.03068 $0.02881$13.35万 $558.06万 1.02%
496 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
289 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%
345 BNSOL BNSOLBinance Staked SOL $98.8 $100.70 $96.90$40.52万 $7.06亿 -0.20%
660 FLNCB FLNCBFLNCB $5.44 $5.47 $5.11$6.80万 — 4.22%
392 RLC RLC云算宝 $0.4133 $0.4256 $0.4103$33.94万 $3,023.44万 -0.96%
256 ALLO ALLOAllora $0.1485 $0.1522 $0.1449$60.66万 $2,977.02万 2.20%
421 SAPIEN SAPIENSapien $0.04556 $0.04725 $0.04274$30.11万 $1,151.71万 4.93%
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.43亿 -1.63%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%
258 LUMIA LUMIALumia $0.0754 $0.0801 $0.0708$59.80万 $401.22万 5.46%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $21.32万 -13.24%
385 MAGIC MAGICMAGIC $0.0831 $0.0861 $0.0813$34.54万 $2,640.23万 -1.07%
585 AMATB AMATBAMATB $374.74 $375.78 $319.85$14.25万 — 13.90%
655 BANANA BANANABanana For Scale $2.907 $2.99 $2.81$7.85万 $5,899.09万 0.69%
439 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $473.88万 -5.45%
625 MTL MTLMetal $0.2406 $0.246 $0.2312$10.47万 $2,280.21万 1.73%
414 THETA THETATHETA $0.1416 $0.1456 $0.1357$30.96万 $1.43亿 3.36%
425 WIN WINWINkLink $0.00006615 $0.0000687 $0.00006442$29.62万 $6,521.26万 -1.27%

相关站点

共 40 个
RWUSD _加密货币行情 Ethena _币种排行 USDC _比特币 Solana _比特币行情 Chainlink _比特币行情 EUR _币种排行 艾达币 _加密货币行情 Render _BTC行情 Bubblemaps _数字货币市值 United Stables _比特币行情 Filecoin _以太坊ETH价格 EUR _比特币 United Stables _比特币行情 EUR _BTC行情 BMNRB _数字货币市值 比特现金 _比特币行情 AMDB _比特币 Polygon _比特币 Ether.fi _比特币行情 莱特币 _比特币 SOXSB _以太坊ETH价格 MarsCoin _BTC行情 BitTensor _加密货币行情 Official _比特币行情 瑞波币 _数字货币市值 恒星币 _加密货币行情 TQQQB _加密货币行情 ONEchain _以太坊ETH价格 Near Protocol _比特币 First Digital _比特币行情 SOXSB _数字货币市值 Gains Network _BTC行情 Ondo _以太坊ETH价格 BitTensor _币种排行 波场 _比特币行情 Ripple USD _币种排行 币安币 _BTC行情 NFPrompt _加密货币行情 大零币 _比特币行情 NEXPACE _比特币