24H 最高$50.00
24H 最低$44.06
今日开盘$46.69
24H 成交量$581.65万
流通市值$6.29亿
24H 涨跌额($2.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.86万 | $628.85万 | 1.29% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.46万 | $7.80亿 | 2.17% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.54万 | — | 10.83% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 527 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04786 | $21.95万 | $1,267.46万 | 0.57% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 369 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $39.16万 | $433.64万 | 1.84% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.33万 | $2,702.03万 | 6.23% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 329 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $48.17万 | $1.56亿 | 3.20% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
Sei _数字货币市值
比特现金 _BTC行情
大零币 _BTC行情
Celo _加密货币行情
BABAB _数字货币市值
Aerodrome _比特币
Solana _数字货币市值
Pendle _以太坊ETH价格
狗币 _加密货币行情
Pendle _BTC行情
Bittensor _币种排行
Bittensor _以太坊ETH价格
USD1 _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币
Polkadot _数字货币市值
TONToken _加密货币行情
Raydium _以太坊ETH价格
BFUSD _比特币
PancakeSwap _以太坊ETH价格
Chainlink _比特币
Chainlink _数字货币市值
BFUSD _数字货币市值
Worldcoin _BTC行情
Hyperliquid _币种排行
MarsCoin _比特币
Bittensor _比特币行情
Initia _数字货币市值
AAPLB _数字货币市值
Aptos _以太坊ETH价格
LayerZero _加密货币行情
AMDB _BTC行情
World Liberty _数字货币市值
Initia _BTC行情
Haedal _币种排行
Raydium _比特币
恒星币 _BTC行情