24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.34万 | $504.65万 | -5.47% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 102 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.18% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 302 |
RLC云算宝
|
$0.3442 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.68% |
| 128 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $208.99万 | $3,104.92万 | -3.02% |
| 332 |
SAPIENSapien
|
$0.03784 | $0.04084 | $0.03644 | $45.38万 | $981.78万 | -7.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 277 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.0744 | $57.26万 | $401.79万 | 0.13% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 307 |
MAGICMAGIC
|
$0.0692 | $0.0737 | $0.0664 | $49.63万 | $2,166.20万 | -6.11% |
| 575 |
AMATBAMATB
|
$362.99 | $364.30 | $357.81 | $6.90万 | — | -0.27% |
| 320 |
BANANABanana For Scale
|
$2.767 | $2.81 | $2.55 | $47.05万 | $4,137.58万 | -1.21% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.46% |
| 203 |
THETATHETA
|
$0.1313 | $0.1371 | $0.1234 | $92.62万 | $1.32亿 | -3.31% |
| 212 |
WINWINkLink
|
$0.0000479 | $0.00005859 | $0.00004416 | $88.15万 | $5,544.52万 | -15.76% |