24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5836
24H 成交量$139.71万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03307 | $0.03353 | $0.03208 | $14.69万 | $613.33万 | -0.09% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
BNSOLBinance Staked SOL
|
$106.6 | $106.70 | $103.30 | $25.98万 | $7.55亿 | 1.24% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.49万 | — | 2.80% |
| 382 |
RLC云算宝
|
$0.4474 | $0.4588 | $0.4371 | $31.82万 | $3,901.49万 | -1.30% |
| 520 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $17.25万 | $6,833.43万 | 2.53% |
| 503 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.08万 | $1,247.29万 | -0.20% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 224 |
LUMIALumia
|
$0.082 | $0.0836 | $0.079 | $66.59万 | $412.64万 | 3.02% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 485 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $19.83万 | $2,726.48万 | 1.91% |
| 576 |
AMATBAMATB
|
$382.62 | $393.14 | $373.73 | $13.57万 | — | -1.24% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.74万 | $5,682.06万 | 0.39% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.02万 | $2,483.93万 | 0.53% |
| 463 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.54万 | $1.51亿 | 0.60% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.97万 | $6,202.31万 | -2.82% |
相关站点
共 40 个
First Digital _BTC行情
Aerodrome _数字货币市值
Filecoin _币种排行
USDC _比特币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
KORUB _数字货币市值
Filecoin _比特币
Hashflow _BTC行情
Chainlink _比特币行情
Quant _加密货币行情
Quant _数字货币市值
BEB _加密货币行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
AAPLB _BTC行情
AAPLB _BTC行情
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _比特币
TONToken _币种排行
狗币 _比特币行情
BMNRB _比特币
Pump.fun _加密货币行情
QQQB _数字货币市值
Ethena USDe _BTC行情
Pump.fun _BTC行情
Celestia _比特币行情
应用链 _比特币行情
World Liberty _比特币
Arbitrum _加密货币行情
狗币 _BTC行情
Hedera _BTC行情
POL _加密货币行情
PAX Gold _BTC行情
TONToken _币种排行
KORUB _BTC行情
Holo _BTC行情
Ethena USDe _币种排行
MegaETH _币种排行