24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,111.69万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.05% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _数字货币市值
BFUSD _比特币行情
Bitcoin _比特币行情
First Digital _加密货币行情
RWUSD _币种排行
Zcash _以太坊ETH价格
MUB _加密货币行情
INTCB _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币
GOOGLB _比特币行情
Lisk _加密货币行情
Zcash _比特币
Holo _BTC行情
SNXXB _数字货币市值
United Stables _比特币
USD1 _加密货币行情
Polkadot _加密货币行情
Injective _加密货币行情
EUR _比特币
1000CAT _币种排行
BNB _数字货币市值
Ondo _比特币行情
Internet _币种排行
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
LITEB _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _加密货币行情
INTCB _加密货币行情
Ethereum _数字货币市值
Pump.fun _比特币
NVDAB _比特币行情
BNCB _加密货币行情
XRP _BTC行情
Worldcoin _币种排行