24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01482
24H 成交量$46.10万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $558.06万 | 1.43% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 349 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $39.91万 | $7.06亿 | -0.30% |
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.83万 | — | 4.81% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,023.44万 | -1.41% |
| 257 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $60.75万 | $2,977.02万 | 1.99% |
| 423 |
SAPIENSapien
|
$0.04544 | $0.04725 | $0.04274 | $29.97万 | $1,151.71万 | 4.36% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 259 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $59.69万 | $401.22万 | 5.17% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 388 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $34.19万 | $2,640.23万 | -0.36% |
| 587 |
AMATBAMATB
|
$374.35 | $375.78 | $319.85 | $14.06万 | — | 14.24% |
| 655 |
BANANABanana For Scale
|
$2.9 | $2.99 | $2.81 | $7.80万 | $5,899.09万 | 0.21% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 624 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,280.21万 | 1.48% |
| 413 |
THETATHETA
|
$0.1411 | $0.1456 | $0.1357 | $30.79万 | $1.43亿 | 2.92% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $6,521.26万 | -1.35% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Official _数字货币市值
Render _BTC行情
Zama _比特币
Wrapped _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Ether.fi _比特币行情
Pyth Network _BTC行情
Uniswap _比特币行情
Pump.fun _BTC行情
Gram _币种排行
Raydium _加密货币行情
Sign _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _币种排行
比特现金 _比特币
TONToken _币种排行
比特币 _比特币行情
Filecoin _比特币
Artificial _币种排行
Initia _BTC行情
LayerZero _币种排行
Near Protocol _BTC行情
United Stables _币种排行
Solana _比特币
Ethena _以太坊ETH价格
Raydium _币种排行
NEXPACE _加密货币行情
Official _BTC行情
United Stables _数字货币市值
QQQB _比特币
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
Polygon _币种排行
Pyth Network _数字货币市值
Ether.fi _币种排行
Quant _BTC行情