24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.30万 | $504.65万 | -5.58% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 101 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $303.94万 | $5.96亿 | -4.63% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |
| 303 |
RLC云算宝
|
$0.344 | $0.3639 | $0.325 | $50.31万 | $2,513.23万 | -5.42% |
| 130 |
ALLOAllora
|
$0.1526 | $0.161 | $0.1462 | $205.15万 | $3,104.92万 | -3.05% |
| 332 |
SAPIENSapien
|
$0.03777 | $0.04083 | $0.03644 | $45.41万 | $981.78万 | -7.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.42万 | $401.79万 | -1.04% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 301 |
MAGICMAGIC
|
$0.0689 | $0.0736 | $0.0664 | $51.13万 | $2,166.20万 | -6.39% |
| 575 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 322 |
BANANABanana For Scale
|
$2.747 | $2.79 | $2.55 | $46.92万 | $4,137.58万 | -1.29% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 432 |
MTLMetal
|
$0.2185 | $0.2292 | $0.2071 | $28.76万 | $2,071.80万 | -4.59% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 211 |
WINWINkLink
|
$0.00004818 | $0.00005859 | $0.00004416 | $88.44万 | $5,544.52万 | -14.92% |