24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.249
24H 成交量$8.89万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 482 |
ALLOAllora
|
$0.1616 | $0.1617 | $0.1552 | $21.75万 | $3,149.22万 | 1.19% |
| 525 |
SAPIENSapien
|
$0.04929 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.08% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 590 |
AMATBAMATB
|
$385.51 | $399.32 | $373.73 | $13.02万 | — | -2.89% |
| 654 |
BANANABanana For Scale
|
$3.091 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -1.84% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
相关站点
共 40 个
Avalanche _比特币
BFUSD _数字货币市值
TONToken _币种排行
Gram _加密货币行情
MegaETH _币种排行
QQQB _币种排行
1000CAT _比特币行情
First Digital _加密货币行情
Huma Finance _币种排行
牛来 _数字货币市值
PAX Gold _加密货币行情
BNCB _币种排行
TRON _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _比特币行情
Solana _数字货币市值
KORUB _加密货币行情
QQQB _BTC行情
Artificial _加密货币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
ZAMA _币种排行
Chainlink _比特币
Dogecoin _以太坊ETH价格
Aster _加密货币行情
Haedal _加密货币行情
Bitcoin _加密货币行情
NVDAB _币种排行
Arbitrum _BTC行情
Stellar _加密货币行情
Hashflow _比特币
THORChain _比特币
BNCB _比特币
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
MARSCOIN _币种排行
Caldera _加密货币行情
AAPLB _比特币行情
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格