24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
WCTWalletConnect Token
|
$0.02611 | $0.02759 | $0.02497 | $36.58万 | $504.65万 | -5.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
BNSOLBinance Staked SOL
|
$81.4 | $86.00 | $76.60 | $292.73万 | $5.96亿 | -3.44% |
| 590 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $3.66万 | — | -0.44% |
| 326 |
RLC云算宝
|
$0.3405 | $0.3523 | $0.325 | $44.40万 | $2,513.23万 | -3.10% |
| 127 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $202.91万 | $3,104.92万 | -1.67% |
| 330 |
SAPIENSapien
|
$0.03758 | $0.03966 | $0.03644 | $42.58万 | $981.78万 | -4.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 280 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $53.62万 | $401.79万 | -1.58% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 302 |
MAGICMAGIC
|
$0.0681 | $0.0726 | $0.0664 | $48.61万 | $2,166.20万 | -6.07% |
| 575 |
AMATBAMATB
|
$361.14 | $363.43 | $357.81 | $6.77万 | — | -0.49% |
| 309 |
BANANABanana For Scale
|
$2.69 | $2.78 | $2.55 | $47.24万 | $4,137.58万 | 1.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 415 |
MTLMetal
|
$0.2153 | $0.2244 | $0.2071 | $28.57万 | $2,071.80万 | -3.93% |
| 211 |
THETATHETA
|
$0.1301 | $0.1338 | $0.1234 | $85.71万 | $1.32亿 | -2.62% |
| 199 |
WINWINkLink
|
$0.00005167 | $0.00005859 | $0.00004416 | $89.31万 | $5,544.52万 | -10.20% |