24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 222 |
RLC云算宝
|
$0.4407 | $0.4566 | $0.4367 | $64.43万 | $3,197.41万 | -1.54% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 498 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04754 | $17.25万 | $1,226.50万 | 0.21% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 506 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.02 | $16.84万 | $5,984.43万 | 2.91% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 640 |
MTLMetal
|
$0.2511 | $0.2585 | $0.2502 | $7.23万 | $2,401.66万 | -0.36% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
相关站点
共 40 个
PAX Gold _数字货币市值
Thena _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币行情
Avalanche _比特币
Aster _数字货币市值
Gram _比特币
瑞波币 _比特币行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Wormhole _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
Zilliqa _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
Raydium _BTC行情
Pump.fun _加密货币行情
USDC _数字货币市值
Avalanche _比特币
牛来 _比特币
SOXSB _币种排行
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
INTWB _BTC行情
应用链 _币种排行
艾达币 _数字货币市值
瑞波币 _加密货币行情
USD1 _比特币行情
Celo _币种排行
大零币 _BTC行情
NFPrompt _BTC行情