24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03438 | $0.03244 | $16.27万 | $613.33万 | -4.47% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 315 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $44.22万 | $3,259.54万 | -1.78% |
| 453 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.02% |
| 513 |
SAPIENSapien
|
$0.0495 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.09% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 602 |
AMATBAMATB
|
$383.01 | $400.37 | $373.73 | $11.95万 | — | -3.78% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.02% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 538 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $17.46万 | $2,466.41万 | -3.46% |
| 392 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1484 | $33.21万 | $1.51亿 | -5.09% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.75万 | $6,924.29万 | 1.40% |
相关站点
共 40 个
Plasma _比特币行情
SNDKB _加密货币行情
INTWB _比特币
MSTRB _比特币
KORUB _以太坊ETH价格
MSTRB _数字货币市值
Hedera _加密货币行情
RWUSD _比特币行情
LayerZero _比特币行情
Uniswap _BTC行情
Solana _比特币
Mitosis _BTC行情
Bitcoin _币种排行
RWUSD _加密货币行情
Holo _币种排行
INTWB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USD1 _比特币
RedStone _比特币
Initia _以太坊ETH价格
Litecoin _比特币行情
Mitosis _BTC行情
Bitcoin Cash _数字货币市值
Aave _加密货币行情
MRVLB _比特币
DRAMB _比特币
SNDKB _数字货币市值
Stellar _数字货币市值
Celestia _加密货币行情
Sophon _比特币
Cardano _加密货币行情
Pudgy Penguins _币种排行
INTCB _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币行情
Ethena USDe _币种排行
Aave _以太坊ETH价格
BitTensor _BTC行情
LITEB _BTC行情
Quant _加密货币行情