24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00656
24H 成交量$16.08万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03236 | $0.03438 | $0.03226 | $17.25万 | $613.33万 | -5.44% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.58万 | $7.55亿 | -4.14% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.95% |
| 324 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.66万 | $3,259.54万 | -2.66% |
| 447 |
ALLOAllora
|
$0.1572 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.50% |
| 510 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.53万 | $1,247.29万 | -4.54% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 240 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.37% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.23万 | $2,423.93万 | -4.94% |
| 601 |
AMATBAMATB
|
$381.48 | $400.37 | $373.73 | $11.94万 | — | -4.58% |
| 639 |
BANANABanana For Scale
|
$3.068 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -4.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 549 |
MTLMetal
|
$0.2604 | $0.277 | $0.2584 | $16.67万 | $2,466.41万 | -4.86% |
| 400 |
THETATHETA
|
$0.1475 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 451 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.95% |
相关站点
共 40 个
EUR _比特币
Chainlink _比特币行情
MSTRB _比特币
Eigenlayer _数字货币市值
LayerZero _数字货币市值
EUR _以太坊ETH价格
AMDB _比特币
INTCB _加密货币行情
Caldera _比特币
INTWB _比特币
Near Protocol _币种排行
CRCLB _比特币
NVDAB _加密货币行情
Celestia _BTC行情
BNCB _比特币行情
Gitcoin _数字货币市值
Injective _数字货币市值
USD1 _比特币
Solana _比特币行情
Sui _币种排行
SNDKB _BTC行情
BNB _数字货币市值
Sui _数字货币市值
MegaETH _币种排行
Aster _比特币
Quant _以太坊ETH价格
Litecoin _加密货币行情
Celestia _加密货币行情
Celestia _BTC行情
CRCLB _比特币
Worldcoin _BTC行情
TSLAB _比特币
Avalanche _比特币
KORUB _加密货币行情
Uniswap _BTC行情
Celestia _币种排行
牛来 _加密货币行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格