24H 最高$0.029
24H 最低$0.026
今日开盘$0.0284
24H 成交量$6.74万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.90万 | $7.31亿 | -6.79% |
| 590 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.69万 | — | -14.91% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 574 |
SAPIENSapien
|
$0.04622 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -8.55% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 255 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $71.53万 | $408.61万 | -7.10% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 303 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $54.86万 | $2,478.77万 | -5.54% |
| 495 |
AMATBAMATB
|
$326.57 | $372.46 | $322.14 | $25.97万 | — | -11.08% |
| 527 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.16万 | $5,588.29万 | -6.48% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 316 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.24万 | $1.42亿 | -8.53% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
相关站点
共 40 个
Uniswap _BTC行情
Ethena _比特币
Holo _以太坊ETH价格
艾达币 _币种排行
TONToken _加密货币行情
Ripple USD _数字货币市值
Caldera _比特币
Polkadot _数字货币市值
以太坊 _加密货币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
Internet _加密货币行情
Hedera _比特币
Raydium _BTC行情
Render _比特币
Hyperliquid _BTC行情
BFUSD _比特币行情
QQQB _数字货币市值
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _币种排行
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
币安币 _以太坊ETH价格
Polkadot _BTC行情
Artificial _比特币
PancakeSwap _BTC行情
比特币 _数字货币市值
USDC _比特币
RWUSD _币种排行
Gram _比特币行情
Sei _比特币
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
Polygon _BTC行情
Aster _数字货币市值
Polkadot _加密货币行情
USD1 _币种排行
Gram _加密货币行情
DRAMB _比特币行情