24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 494 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.44万 | $3,149.22万 | 1.50% |
| 555 |
SAPIENSapien
|
$0.05041 | $0.05071 | $0.04834 | $16.31万 | $1,247.29万 | 0.00% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
| 655 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -0.38% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
相关站点
共 40 个
1000CAT _比特币行情
Gram _BTC行情
Pudgy Penguins _币种排行
Dash _比特币
Pudgy Penguins _比特币
Morpho _比特币
Cosmos _以太坊ETH价格
MSTRB _BTC行情
Haedal _数字货币市值
Ethena _币种排行
PAX Gold _加密货币行情
Artificial _加密货币行情
Aptos _以太坊ETH价格
MUB _数字货币市值
NBISB _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
SNXXB _数字货币市值
Holo _BTC行情
BNCB _比特币行情
Cosmos _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _币种排行
USDC _BTC行情
Nomina _币种排行
Hashflow _币种排行
NVDAB _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
1000CAT _币种排行
Litecoin _数字货币市值
1000CAT _以太坊ETH价格
Ondo _加密货币行情
Gram _加密货币行情
AMDB _BTC行情
ZAMA _加密货币行情
LITEB _比特币
Nomina _加密货币行情
Aptos _币种排行