24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0367
24H 成交量$18.05万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.83万 | $549.93万 | -2.20% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.57% |
| 513 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.84万 | — | -6.46% |
| 471 |
RLC云算宝
|
$0.4086 | $0.4156 | $0.3995 | $25.46万 | $2,918.89万 | -0.27% |
| 228 |
ALLOAllora
|
$0.1436 | $0.1505 | $0.1386 | $76.60万 | $2,892.38万 | -3.24% |
| 438 |
SAPIENSapien
|
$0.04417 | $0.04662 | $0.04386 | $28.36万 | $1,114.93万 | -3.26% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.80万 | $402.84万 | 2.94% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 374 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $36.75万 | $2,594.30万 | 0.83% |
| 607 |
AMATBAMATB
|
$392.59 | $393.73 | $357.47 | $12.59万 | — | 6.54% |
| 668 |
BANANABanana For Scale
|
$2.836 | $2.94 | $2.81 | $6.51万 | $5,861.88万 | -2.27% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 628 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.87万 | $2,205.13万 | -1.21% |
| 402 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.51万 | $1.39亿 | -0.36% |
| 411 |
WINWINkLink
|
$0.00006263 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -4.31% |
相关站点
共 40 个
Holo _加密货币行情
狗币 _比特币
United Stables _BTC行情
Midnight _比特币
BitTensor _比特币行情
BFUSD _数字货币市值
Injective _BTC行情
United Stables _数字货币市值
Ondo _数字货币市值
Render _比特币
狗币 _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
TONToken _比特币行情
TONToken _比特币
牛来 _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _BTC行情
Plasma _BTC行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _比特币
比特现金 _比特币
Pyth Network _数字货币市值
BENQI _BTC行情
Ethena _币种排行
Act I : The _比特币
Chainlink _加密货币行情
Filecoin _比特币行情
Filecoin _BTC行情
Polygon _币种排行
瑞波币 _BTC行情
以太坊 _BTC行情
Filecoin _数字货币市值
Internet _加密货币行情
Ether.fi _BTC行情
Pyth Network _币种排行
Filecoin _以太坊ETH价格
Particle _数字货币市值
QQQB _以太坊ETH价格