24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.26万 | $7.55亿 | -1.41% |
| 282 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.15万 | — | -8.73% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 486 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.44万 | $3,149.22万 | 0.69% |
| 524 |
SAPIENSapien
|
$0.04926 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.12% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $69.97万 | $412.64万 | 3.70% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 560 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.39% |
| 590 |
AMATBAMATB
|
$386.38 | $399.32 | $373.73 | $13.01万 | — | -2.67% |
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.00% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 427 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $28.13万 | $1.51亿 | -1.38% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
相关站点
共 40 个
Near Protocol _币种排行
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _BTC行情
USDC _比特币行情
PAX Gold _数字货币市值
SNDKB _BTC行情
QQQB _加密货币行情
BFUSD _比特币
Polkadot _加密货币行情
Nomina _BTC行情
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
BNCB _比特币行情
Aave _BTC行情
MARSCOIN _比特币行情
United Stables _BTC行情
Holo _以太坊ETH价格
Plasma _比特币
Ripple USD _数字货币市值
Cardano _比特币行情
BEAMX _比特币
Pendle _加密货币行情
Holo _比特币
Avalanche _BTC行情
Worldcoin _比特币行情
1000CAT _比特币行情
TSLAB _币种排行
MARSCOIN _加密货币行情
Ethena _数字货币市值
QQQB _BTC行情
INTCB _数字货币市值
THORChain _以太坊ETH价格
Cardano _加密货币行情
NVDAB _比特币
BNB _BTC行情
Dogecoin _比特币行情
Hedera _数字货币市值
TRON _数字货币市值