24H 最高$622.19
24H 最低$607.32
今日开盘$614.61
24H 成交量$98.64万
流通市值—
24H 涨跌额(-$5.59)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.70万 | $613.33万 | -4.15% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.25% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.81万 | — | -7.71% |
| 339 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.88万 | $3,259.54万 | -2.42% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.88万 | $3,149.22万 | -3.31% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.47万 | $1,247.29万 | -3.04% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.64万 | $412.64万 | 3.34% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.33% |
| 619 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $10.82万 | — | -2.92% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 521 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.80万 | $2,466.41万 | -2.64% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.22万 | $1.51亿 | -4.16% |
| 445 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.41% |
相关站点
共 40 个
TSLAB _BTC行情
LayerZero _以太坊ETH价格
BitTensor _比特币
Solana _数字货币市值
CRWVB _BTC行情
ZAMA _比特币
AMDB _比特币
Sophon _比特币行情
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
LayerZero _比特币
Aerodrome _比特币
AAPLB _比特币
USDC _比特币行情
Plasma _币种排行
Aave _比特币行情
Pump.fun _币种排行
NBISB _比特币行情
THORChain _比特币
Mitosis _加密货币行情
Aptos _比特币行情
Holo _以太坊ETH价格
USD1 _BTC行情
TRON _比特币
MUB _比特币行情
BFUSD _比特币
Eigenlayer _数字货币市值
BEAMX _币种排行
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _BTC行情
Pepe _加密货币行情
CRWVB _BTC行情
AAPLB _数字货币市值
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
Dogecoin _数字货币市值
BEAMX _比特币
Celestia _以太坊ETH价格