24H 最高$152.82
24H 最低$139.40
今日开盘$148.62
24H 成交量$220.95万
流通市值—
24H 涨跌额($2.98)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.05万 | $613.33万 | 0.55% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.05万 | $7.55亿 | 0.76% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.22万 | — | 0.37% |
| 384 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.55万 | $3,901.49万 | -0.58% |
| 514 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.23万 | $6,833.43万 | 3.50% |
| 516 |
SAPIENSapien
|
$0.05001 | $0.05045 | $0.04834 | $18.16万 | $1,247.29万 | 0.06% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 221 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.38万 | $412.64万 | 4.33% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 470 |
MAGICTreasure
|
$0.0804 | $0.0829 | $0.0765 | $21.51万 | $2,726.48万 | 2.29% |
| 577 |
AMATBAMATB
|
$383.07 | $393.14 | $373.73 | $13.49万 | — | -1.50% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.87万 | $5,682.06万 | 0.39% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.61% |
| 444 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $24.62万 | $1.51亿 | 0.80% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006964 | $0.00006607 | $25.31万 | $6,202.31万 | -3.53% |
相关站点
共 40 个
1000CAT _BTC行情
波场 _以太坊ETH价格
Sui _数字货币市值
SOXSB _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币
Gram _比特币
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
比特币 _以太坊ETH价格
应用链 _加密货币行情
以太坊 _数字货币市值
MarsCoin _加密货币行情
Hedera _比特币
Morpho _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情
Hashflow _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _加密货币行情
Morpho _BTC行情
Tether Gold _加密货币行情
Nomina _币种排行
Official Trump _加密货币行情
NFPrompt _数字货币市值
瑞波币 _BTC行情
Caldera _币种排行
Injective _BTC行情
Bubblemaps _BTC行情
KORUB _币种排行
Artificial _币种排行
Gitcoin _数字货币市值
牛来 _比特币
Gitcoin _BTC行情
比特币 _数字货币市值
AAPLB _比特币
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
狗币 _以太坊ETH价格
United Stables _比特币行情