24H 最高$0.04146
24H 最低$0.03959
今日开盘$0.04137
24H 成交量$180.35万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 518 |
SAPIENSapien
|
$0.04884 | $0.05106 | $0.04868 | $19.07万 | $1,247.29万 | -3.33% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.78万 | $412.64万 | 2.02% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 547 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.35万 | $2,423.93万 | -3.39% |
| 595 |
AMATBAMATB
|
$377.37 | $399.54 | $373.73 | $12.29万 | — | -5.34% |
| 637 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.06 | $9.14万 | $5,682.06万 | -2.91% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.89万 | $1.51亿 | -3.45% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
相关站点
共 40 个
BNCB _加密货币行情
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
USDC _数字货币市值
TRON _以太坊ETH价格
TONToken _币种排行
BNCB _币种排行
MSTRB _比特币行情
DRAMB _加密货币行情
EUR _数字货币市值
Injective _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
EUR _比特币行情
Solana _加密货币行情
RedStone _BTC行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
Solana _数字货币市值
Celestia _比特币
Solana _比特币行情
Pendle _BTC行情
PAX Gold _比特币
BitTensor _比特币行情
Bitcoin _BTC行情
Hedera _数字货币市值
USDC _币种排行
SNXXB _BTC行情
Pepe _币种排行
RedStone _BTC行情
Aave _BTC行情
KORUB _加密货币行情
BNB _币种排行
Ripple USD _以太坊ETH价格
Quant _币种排行
NVDAB _数字货币市值
Dogecoin _比特币
Gitcoin _币种排行