24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$18.49万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WCTWalletConnect Token
|
$0.02924 | $0.03095 | $0.02857 | $16.15万 | $557.94万 | -5.34% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $77.09万 | $7.26亿 | -3.26% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.82万 | — | -0.38% |
| 395 |
RLC云算宝
|
$0.4193 | $0.4302 | $0.3979 | $33.17万 | $3,022.57万 | -1.96% |
| 504 |
ALLOAllora
|
$0.1491 | $0.1504 | $0.1423 | $19.99万 | $2,917.63万 | -0.40% |
| 516 |
SAPIENSapien
|
$0.0433 | $0.0462 | $0.04176 | $18.67万 | $1,117.98万 | -5.87% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 389 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $33.70万 | $376.42万 | -2.83% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 480 |
MAGICMAGIC
|
$0.0823 | $0.0852 | $0.0816 | $22.43万 | $2,565.50万 | -2.37% |
| 649 |
AMATBAMATB
|
$328.38 | $339.57 | $324.02 | $6.52万 | — | -2.00% |
| 630 |
BANANABanana For Scale
|
$2.85 | $3.04 | $2.82 | $8.91万 | $5,719.83万 | -5.79% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 519 |
MTLMetal
|
$0.2352 | $0.2504 | $0.2344 | $18.48万 | $2,274.08万 | -2.89% |
| 331 |
THETATHETA
|
$0.1383 | $0.143 | $0.1321 | $41.55万 | $1.39亿 | -2.88% |
| 276 |
WINWINkLink
|
$0.00006811 | $0.0000687 | $0.00006428 | $53.12万 | $6,583.31万 | 3.97% |
相关站点
共 40 个
Holo _加密货币行情
Sui _BTC行情
Chainlink _BTC行情
Near Protocol _比特币行情
Polkadot _BTC行情
TONToken _数字货币市值
Huma Finance _币种排行
Shiba Inu _数字货币市值
Zama _加密货币行情
TQQQB _币种排行
Near Protocol _币种排行
Pudgy Penguins _比特币行情
币安币 _比特币行情
First Digital _数字货币市值
艾达币 _BTC行情
Meteora _以太坊ETH价格
Aave _币种排行
Celo _BTC行情
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
KORUB _比特币行情
First Digital _数字货币市值
Caldera _比特币
Zama _BTC行情
Official _加密货币行情
COINB _比特币行情
Zama _BTC行情
USDC _币种排行
COINB _加密货币行情
PAX Gold _比特币
NFPrompt _币种排行
Aster _币种排行
Avalanche _币种排行
波场 _BTC行情
Reserve Rights _加密货币行情