24H 最高$210.18
24H 最低$201.98
今日开盘$207.52
24H 成交量$1,550.93万
流通市值—
24H 涨跌额($0.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.23万 | $7.55亿 | -1.49% |
| 351 |
FLNCBFLNCB
|
$5.42 | $6.18 | $5.19 | $38.70万 | — | -3.39% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 491 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $21.01万 | $3,149.22万 | 0.62% |
| 557 |
SAPIENSapien
|
$0.05029 | $0.05106 | $0.04834 | $16.08万 | $1,247.29万 | -1.33% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 213 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $73.79万 | $412.64万 | 2.11% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 545 |
MAGICMAGIC
|
$0.0799 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.25% |
| 589 |
AMATBAMATB
|
$391.95 | $399.32 | $373.73 | $13.35万 | — | -1.51% |
| 657 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.29% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 437 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.30万 | $1.51亿 | -0.91% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
相关站点
共 40 个
Nomina _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _比特币
Avalanche _比特币
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Quant _数字货币市值
牛来 _比特币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
LITEB _币种排行
Aerodrome _BTC行情
DRAMB _币种排行
Gram _数字货币市值
Arbitrum _比特币
Initia _比特币行情
USD1 _币种排行
United Stables _加密货币行情
NBISB _数字货币市值
Aster _数字货币市值
First Digital _币种排行
RWUSD _币种排行
AAPLB _币种排行
Near Protocol _加密货币行情
Litecoin _币种排行
Starknet _BTC行情
Filecoin _币种排行
Ethena _BTC行情
United Stables _比特币
Pepe _比特币
LayerZero _加密货币行情
Chainlink _加密货币行情
Chainlink _加密货币行情
Dash _数字货币市值
SNXXB _加密货币行情