24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
BNSOLBinance Staked SOL
|
$106.3 | $107.90 | $103.30 | $64.73万 | $7.55亿 | -0.09% |
| 346 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $39.51万 | — | -0.92% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 557 |
SAPIENSapien
|
$0.05025 | $0.05106 | $0.04834 | $16.24万 | $1,247.29万 | -0.53% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 216 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 3.27% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 547 |
MAGICMAGIC
|
$0.0795 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.38% |
| 590 |
AMATBAMATB
|
$392.86 | $399.32 | $373.73 | $13.31万 | — | -0.43% |
| 658 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.13万 | $5,682.06万 | 0.29% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 439 |
THETATHETA
|
$0.1523 | $0.1536 | $0.1475 | $27.15万 | $1.51亿 | 0.46% |
| 459 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.00006726 | $24.94万 | $6,924.29万 | -2.25% |
相关站点
共 40 个
MSTRB _比特币行情
BFUSD _比特币
BNB _比特币行情
NVDAB _数字货币市值
Holo _BTC行情
Chainlink _币种排行
Solana _币种排行
Cosmos _以太坊ETH价格
Stellar _比特币行情
Starknet _币种排行
Nomina _加密货币行情
THORChain _比特币
Caldera _币种排行
Dash _数字货币市值
CRWVB _比特币
Hedera _加密货币行情
EUR _比特币行情
KORUB _BTC行情
BitTensor _比特币
Filecoin _BTC行情
Injective _币种排行
ZAMA _BTC行情
EUR _加密货币行情
Cardano _比特币行情
Plasma _加密货币行情
Hedera _比特币行情
Starknet _数字货币市值
Hedera _币种排行
Pepe _币种排行
Caldera _数字货币市值
BEAMX _比特币
Aptos _比特币行情
Lisk _比特币
Gitcoin _比特币
MUB _以太坊ETH价格
SNDKB _比特币行情
BNCB _加密货币行情
Cosmos _比特币
SKHYB _币种排行
Aave _以太坊ETH价格