24H 最高$34.42
24H 最低$30.66
今日开盘$34.37
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.41)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03211 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.66% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 300 |
RLCiExec RLC
|
$0.4404 | $0.4648 | $0.4371 | $47.97万 | $3,259.54万 | -3.65% |
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -2.16% |
| 510 |
SAPIENSapien
|
$0.04849 | $0.05106 | $0.04834 | $19.27万 | $1,247.29万 | -3.79% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 594 |
AMATBAMATB
|
$377.1 | $399.39 | $373.73 | $12.32万 | — | -5.35% |
| 637 |
BANANABanana For Scale
|
$3.048 | $3.16 | $3.05 | $9.06万 | $5,682.06万 | -3.51% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 557 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.56万 | $2,466.41万 | -4.37% |
| 397 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $32.94万 | $1.51亿 | -3.58% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.48% |
相关站点
共 40 个
Nomina _BTC行情
Hyperliquid _比特币行情
AAPLB _比特币
Plasma _比特币
Litecoin _以太坊ETH价格
Ethena _比特币
LayerZero _比特币
Pump.fun _比特币
INTCB _比特币
First Digital _币种排行
Avalanche _数字货币市值
NBISB _加密货币行情
Ripple USD _数字货币市值
TQQQB _比特币
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _比特币行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
CRWVB _币种排行
Tether Gold _比特币行情
TSLAB _币种排行
Aave _比特币
INTWB _币种排行
RedStone _比特币
INTWB _数字货币市值
RedStone _币种排行
BitTensor _币种排行
KORUB _以太坊ETH价格
Dogecoin _BTC行情
Pudgy Penguins _比特币
Aave _数字货币市值
牛来 _数字货币市值
NFPrompt _币种排行
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Pepe _BTC行情
Ethena USDe _比特币行情
Ripple USD _比特币行情
Injective _币种排行