24H 最高$9.35
24H 最低$8.20
今日开盘$8.22
24H 成交量$7.21万
流通市值—
24H 涨跌额($0.48)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WCTWalletConnect Token
|
$0.03336 | $0.0338 | $0.03208 | $18.61万 | $613.33万 | 0.15% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.65% |
| 489 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.14万 | $3,149.22万 | 2.39% |
| 545 |
SAPIENSapien
|
$0.04989 | $0.05106 | $0.04834 | $16.80万 | $1,247.29万 | -0.91% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.46万 | $412.64万 | 2.90% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 542 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.89万 | $2,423.93万 | -1.38% |
| 589 |
AMATBAMATB
|
$387.56 | $399.32 | $373.73 | $13.16万 | — | -2.18% |
| 656 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.12万 | $5,682.06万 | -0.22% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 431 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $27.79万 | $1.51亿 | -0.13% |
| 463 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.00006736 | $24.17万 | $6,924.29万 | 1.31% |
相关站点
共 40 个
BEAMX _BTC行情
Litecoin _BTC行情
TRON _币种排行
Plasma _数字货币市值
ZAMA _比特币行情
Ripple USD _比特币行情
Dogecoin _比特币
Hyperliquid _BTC行情
RWUSD _币种排行
Cardano _以太坊ETH价格
Ethereum _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币行情
Stellar _加密货币行情
Avalanche _数字货币市值
DRAMB _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Eigenlayer _数字货币市值
Aave _以太坊ETH价格
NVDAB _比特币
MRVLB _数字货币市值
NFPrompt _BTC行情
LITEB _币种排行
Aptos _比特币行情
Official _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币
NBISB _比特币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _数字货币市值
Starknet _币种排行
USD1 _BTC行情
Nomina _币种排行
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
GOOGLB _比特币