24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$108.90万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.66万 | $613.33万 | -0.72% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
BNSOLBinance Staked SOL
|
$105.9 | $106.70 | $103.30 | $60.86万 | $7.55亿 | -0.47% |
| 610 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.76万 | — | -0.19% |
| 386 |
RLCiExec RLC
|
$0.4482 | $0.4613 | $0.4371 | $33.05万 | $3,259.54万 | -2.76% |
| 502 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $19.29万 | $3,149.22万 | 1.69% |
| 516 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $18.53万 | $1,247.29万 | -0.66% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0836 | $0.0783 | $69.39万 | $412.64万 | 3.77% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 468 |
MAGICMAGIC
|
$0.0803 | $0.0829 | $0.0765 | $22.32万 | $2,423.93万 | 0.63% |
| 580 |
AMATBAMATB
|
$380.75 | $393.14 | $373.73 | $13.59万 | — | -2.52% |
| 625 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.42% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 604 |
MTLMetal
|
$0.2637 | $0.2654 | $0.2575 | $11.23万 | $2,466.41万 | -0.53% |
| 442 |
THETATHETA
|
$0.1508 | $0.1528 | $0.1475 | $25.61万 | $1.51亿 | -0.86% |
| 443 |
WINWINkLink
|
$0.0000664 | $0.00007049 | $0.00006607 | $25.49万 | $6,924.29万 | -5.12% |
相关站点
共 40 个
Cosmos _比特币行情
Pepe _币种排行
Pump.fun _数字货币市值
TSLAB _数字货币市值
Arbitrum _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Celo _以太坊ETH价格
Ondo _比特币
Celestia _比特币
Avalanche _数字货币市值
Artificial _BTC行情
Pepe _比特币
BFUSD _BTC行情
TSLAB _加密货币行情
Starknet _比特币
THORChain _BTC行情
Injective _BTC行情
MUB _BTC行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _比特币行情
TRON _以太坊ETH价格
USDC _比特币行情
LITEB _数字货币市值
AAPLB _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
BMNRB _比特币行情
LayerZero _加密货币行情
USDC _币种排行
BNCB _加密货币行情
1000CAT _比特币行情
Quant _比特币行情
Zcash _数字货币市值
KORUB _比特币
Official _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币行情