24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03894
24H 成交量$444.55万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
|
$0.03033 | $0.03038 | $0.02857 | $18.37万 | $557.94万 | 0.20% |
| 534 |
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
|
$99.5 | $102.50 | $94.70 | $76.61万 | $7.26亿 | -2.64% |
| 666 |
|
$5.2 | $5.40 | $5.11 | $5.58万 | — | -1.52% |
| 351 |
|
$0.4211 | $0.4256 | $0.3979 | $44.04万 | $3,022.57万 | -0.10% |
| 298 |
|
$0.1509 | $0.1517 | $0.1423 | $54.29万 | $2,917.63万 | 1.82% |
| 440 |
|
$0.0468 | $0.0468 | $0.04176 | $31.69万 | $1,117.98万 | 2.90% |
| 210 |
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 434 |
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 391 |
|
$0.0778 | $0.078 | $0.0688 | $37.63万 | $376.42万 | 7.02% |
| 527 |
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 463 |
|
$0.0858 | $0.0859 | $0.0813 | $28.99万 | $2,565.50万 | 2.27% |
| 619 |
|
$363.15 | $363.80 | $319.85 | $12.02万 | — | 8.68% |
| 638 |
|
$2.96 | $3.00 | $2.81 | $10.67万 | $5,719.83万 | -1.27% |
| 472 |
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 598 |
|
$0.2443 | $0.2458 | $0.2312 | $14.98万 | $2,274.08万 | -0.61% |
| 331 |
|
$0.1445 | $0.1445 | $0.1321 | $47.61万 | $1.39亿 | 2.48% |
| 347 |
|
$0.00006591 | $0.0000687 | $0.00006428 | $45.12万 | $6,583.31万 | -0.14% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
TONToken _数字货币市值
BMNRB _数字货币市值
NFPrompt _BTC行情
Polkadot _比特币
Official _加密货币行情
KORUB _币种排行
COINB _以太坊ETH价格
Pepe _数字货币市值
Meteora _BTC行情
Filecoin _比特币行情
ONEchain _数字货币市值
Raydium _加密货币行情
Worldcoin _比特币
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Polkadot _比特币行情
以太经典 _比特币行情
大零币 _币种排行
Wrapped _以太坊ETH价格
Filecoin _比特币
Meteora _比特币行情
StraitsX USD _比特币
Near Protocol _币种排行
Injective _以太坊ETH价格
瑞波币 _币种排行
BFUSD _数字货币市值
Wrapped _加密货币行情
Virtuals _币种排行
牛来 _以太坊ETH价格
Meteora _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币行情
Gram _BTC行情
