24H 最高$0.1833
24H 最低$0.1647
今日开盘$0.1719
24H 成交量$80.80万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WCTWalletConnect Token
|
$0.03418 | $0.03442 | $0.03188 | $17.67万 | $628.85万 | 2.37% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $74.69万 | $7.80亿 | 2.73% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
| 415 |
RLC云算宝
|
$0.4553 | $0.4553 | $0.4243 | $31.93万 | $3,213.00万 | 2.75% |
| 195 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $88.24万 | $3,127.84万 | -3.13% |
| 525 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04786 | $21.77万 | $1,267.46万 | 1.05% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.97% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $63.08万 | $2,702.03万 | 7.26% |
| 401 |
AMATBAMATB
|
$371.11 | $390.15 | $363.46 | $34.19万 | — | -4.20% |
| 629 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 2.00% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.33% |
| 326 |
THETATHETA
|
$0.1597 | $0.1608 | $0.145 | $48.43万 | $1.56亿 | 5.07% |
| 327 |
WINWINkLink
|
$0.00006893 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.52% |
相关站点
共 40 个
Pendle _BTC行情
应用链 _加密货币行情
Polygon _以太坊ETH价格
大零币 _比特币行情
Haedal _比特币行情
USDC _币种排行
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币
Huma Finance _BTC行情
Zama _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
以太坊 _BTC行情
Artificial _比特币行情
Virtuals _比特币
Ethena _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _BTC行情
First Digital _比特币行情
Pump.fun _比特币
THORChain _比特币行情
LayerZero _比特币
莱特币 _以太坊ETH价格
以太坊 _币种排行
币安币 _币种排行
达世币 _币种排行
Stacks _以太坊ETH价格
Polkadot _币种排行
Ripple USD _比特币
应用链 _加密货币行情
币安币 _比特币行情
Aster _加密货币行情
TQQQB _数字货币市值
Sui _BTC行情
Pendle _数字货币市值
Gram _比特币
Raydium _比特币
RWUSD _数字货币市值
LayerZero _币种排行