24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$17.10万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WCTWalletConnect Token
|
$0.03327 | $0.03355 | $0.03208 | $18.14万 | $613.33万 | -0.78% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.11万 | $7.55亿 | -1.21% |
| 408 |
FLNCBFLNCB
|
$5.4 | $6.18 | $5.19 | $31.11万 | — | -10.00% |
| 363 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $36.24万 | $3,259.54万 | -2.09% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.72万 | $3,149.22万 | 0.69% |
| 560 |
SAPIENSapien
|
$0.05029 | $0.05082 | $0.04834 | $15.81万 | $1,247.29万 | -0.95% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 215 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 1.49% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.63% |
| 589 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.50万 | — | -1.81% |
| 657 |
BANANABanana For Scale
|
$3.121 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.92% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 436 |
THETATHETA
|
$0.1507 | $0.1534 | $0.1475 | $27.47万 | $1.51亿 | -1.18% |
| 444 |
WINWINkLink
|
$0.00006738 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -1.64% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
RWUSD _币种排行
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
XRP _币种排行
LITEB _比特币行情
Celo _比特币行情
Holo _比特币
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _数字货币市值
Celo _币种排行
Hyperliquid _BTC行情
Holo _加密货币行情
Lisk _比特币
Holo _加密货币行情
Bitcoin _BTC行情
QQQB _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
Filecoin _比特币
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
First Digital _数字货币市值
QQQB _BTC行情
SOXLB _数字货币市值
Huma Finance _加密货币行情
INTWB _数字货币市值
牛来 _比特币行情
First Digital _比特币行情
SKHYB _比特币
Bitcoin _比特币行情
Haedal _比特币
Dash _比特币行情
Celestia _BTC行情