24H 最高$1.18
24H 最低$1.10
今日开盘$1.161
24H 成交量$814.86万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $14.03万 | $558.06万 | -0.30% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 387 |
BNSOLBinance Staked SOL
|
$97.9 | $100.70 | $96.90 | $33.88万 | $7.06亿 | -2.30% |
| 655 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.96万 | — | 2.26% |
| 393 |
RLC云算宝
|
$0.4068 | $0.4256 | $0.4064 | $33.00万 | $3,023.44万 | -3.60% |
| 255 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1449 | $61.45万 | $2,977.02万 | -0.34% |
| 428 |
SAPIENSapien
|
$0.04533 | $0.04725 | $0.04274 | $29.15万 | $1,151.71万 | 2.51% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 256 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $60.77万 | $401.22万 | 2.74% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 373 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $36.13万 | $2,640.23万 | -1.42% |
| 595 |
AMATBAMATB
|
$371.11 | $375.78 | $319.85 | $12.82万 | — | 10.13% |
| 653 |
BANANABanana For Scale
|
$2.887 | $2.99 | $2.81 | $7.43万 | $5,899.09万 | -0.93% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 636 |
MTLMetal
|
$0.2393 | $0.246 | $0.2312 | $9.16万 | $2,280.21万 | -0.38% |
| 434 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1357 | $28.48万 | $1.43亿 | 0.21% |
| 425 |
WINWINkLink
|
$0.00006597 | $0.0000687 | $0.00006442 | $29.30万 | $6,521.26万 | -1.73% |
相关站点
共 40 个
Zama _比特币行情
Worldcoin _比特币行情
PAX Gold _加密货币行情
Sign _比特币
Meteora _币种排行
Gram _加密货币行情
达世币 _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
RWUSD _币种排行
EUR _以太坊ETH价格
EUR _比特币
BitTensor _加密货币行情
NEXPACE _数字货币市值
BitTensor _比特币行情
NFPrompt _比特币行情
Aave _BTC行情
Quant _加密货币行情
USD1 _加密货币行情
牛来 _比特币
BFUSD _BTC行情
Uniswap _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币行情
Raydium _以太坊ETH价格
USDC _加密货币行情
瑞波币 _BTC行情
Hyperliquid _比特币
Test _比特币行情
Reserve Rights _比特币
Prometeus _比特币行情
Solana _比特币
以太经典 _以太坊ETH价格
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _数字货币市值