24H 最高$0.4231
24H 最低$0.3987
今日开盘$0.415
24H 成交量$38.03万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WCTWalletConnect Token
|
$0.0322 | $0.03382 | $0.03218 | $16.30万 | $613.33万 | -4.56% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 298 |
RLCiExec RLC
|
$0.4387 | $0.4648 | $0.4371 | $48.50万 | $3,259.54万 | -4.86% |
| 452 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.34万 | $3,149.22万 | -2.41% |
| 514 |
SAPIENSapien
|
$0.04862 | $0.05106 | $0.0486 | $19.11万 | $1,247.29万 | -3.78% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 637 |
BANANABanana For Scale
|
$3.054 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.29% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.58万 | $2,466.41万 | -4.27% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 447 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $26.20万 | $6,924.29万 | 1.52% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
Filecoin _数字货币市值
Huma Finance _加密货币行情
GOOGLB _币种排行
United Stables _BTC行情
Solana _以太坊ETH价格
Ethereum _比特币
Bitcoin _数字货币市值
QQQB _币种排行
CRWVB _加密货币行情
Stellar _比特币
NFPrompt _加密货币行情
BNB _加密货币行情
Avalanche _比特币行情
TRON _BTC行情
MUB _比特币
Ethena USDe _BTC行情
Bubblemaps _币种排行
Chainlink _加密货币行情
Pendle _比特币
Haedal _加密货币行情
Filecoin _比特币
Initia _比特币
Polkadot _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _比特币
Gitcoin _BTC行情
TQQQB _BTC行情
SNXXB _币种排行
BFUSD _以太坊ETH价格
MRVLB _币种排行
Solana _比特币行情
Gitcoin _比特币
SOXLB _比特币行情
Filecoin _比特币
INTWB _以太坊ETH价格