24H 最高$8.87
24H 最低$7.44
今日开盘$8.75
24H 成交量$8.93万
流通市值—
24H 涨跌额(-$1.08)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.05% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 456 |
ALLOAllora
|
$0.1604 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.55% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.51万 | $412.64万 | 1.91% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.25万 | $2,423.93万 | -4.32% |
| 606 |
AMATBAMATB
|
$381.13 | $400.37 | $373.73 | $11.48万 | — | -4.22% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 527 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -3.03% |
| 389 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1485 | $33.32万 | $1.51亿 | -5.45% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.71% |
相关站点
共 40 个
AMDB _币种排行
INTCB _比特币
Eigenlayer _以太坊ETH价格
Ondo _比特币行情
Aptos _币种排行
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
TRON _BTC行情
Cardano _比特币行情
Bitcoin _币种排行
USD1 _加密货币行情
NVDAB _币种排行
MRVLB _币种排行
Quant _加密货币行情
TRON _币种排行
Arbitrum _数字货币市值
MUB _比特币行情
Hedera _比特币
THORChain _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
MUB _加密货币行情
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Sui _比特币行情
NFPrompt _比特币
INTCB _加密货币行情
Haedal _加密货币行情
Zcash _比特币
Artificial _比特币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
ZAMA _比特币行情
NBISB _数字货币市值
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _BTC行情