24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03242 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.98% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.77万 | $7.55亿 | -3.34% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 303 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -3.74% |
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -4.08% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.59万 | $2,466.41万 | -4.32% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 456 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $25.86万 | $6,924.29万 | 1.11% |
相关站点
共 40 个
NVDAB _比特币行情
Ethereum _加密货币行情
Hyperliquid _币种排行
Huma Finance _BTC行情
LayerZero _数字货币市值
MegaETH _比特币
USDC _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
SKHYB _比特币行情
THORChain _比特币行情
TSLAB _比特币
XRP _以太坊ETH价格
United Stables _比特币
Ethena _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
LITEB _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _比特币行情
ZAMA _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
Plasma _比特币
MRVLB _加密货币行情
Uniswap _以太坊ETH价格
GOOGLB _币种排行
Ethereum _比特币行情
1000CAT _币种排行
Artificial _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Aave _比特币行情
TSLAB _比特币行情
NBISB _比特币行情
Cardano _币种排行