24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01077
24H 成交量$86.29万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WCTWalletConnect Token
|
$0.02975 | $0.03073 | $0.02905 | $22.33万 | $549.93万 | -0.77% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 76 |
BNSOLBinance Staked SOL
|
$96.1 | $96.80 | $92.40 | $424.90万 | $6.71亿 | -0.42% |
| 581 |
FLNCBFLNCB
|
$5.16 | $5.24 | $4.79 | $13.73万 | — | -0.77% |
| 526 |
RLC云算宝
|
$0.404 | $0.4156 | $0.3995 | $18.43万 | $2,918.89万 | -1.44% |
| 231 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1386 | $72.19万 | $2,892.38万 | 1.51% |
| 457 |
SAPIENSapien
|
$0.04444 | $0.04662 | $0.04386 | $24.71万 | $1,114.93万 | -2.52% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 297 |
LUMIALumia
|
$0.0779 | $0.079 | $0.0756 | $48.02万 | $402.84万 | 2.77% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 350 |
MAGICMAGIC
|
$0.0817 | $0.0861 | $0.0811 | $38.70万 | $2,594.30万 | -2.85% |
| 584 |
AMATBAMATB
|
$392.44 | $397.55 | $358.83 | $13.62万 | — | 8.63% |
| 658 |
BANANABanana For Scale
|
$2.833 | $2.94 | $2.81 | $7.08万 | $5,861.88万 | -1.60% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 624 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $10.26万 | $2,205.13万 | -0.54% |
| 413 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $28.86万 | $1.39亿 | -0.07% |
| 398 |
WINWINkLink
|
$0.00006309 | $0.00006672 | $0.00006224 | $31.11万 | $6,479.11万 | -4.35% |