24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.35万 | $613.33万 | -4.46% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.20 | $103.30 | $65.74万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 321 |
RLCiExec RLC
|
$0.4519 | $0.4648 | $0.4422 | $43.84万 | $3,259.54万 | -2.31% |
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.13万 | $412.64万 | 1.63% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 597 |
AMATBAMATB
|
$378.61 | $400.37 | $373.73 | $12.13万 | — | -5.25% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 553 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.97万 | $2,466.41万 | -4.44% |
| 394 |
THETATHETA
|
$0.1485 | $0.1562 | $0.1475 | $33.25万 | $1.51亿 | -4.81% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.30% |
相关站点
共 40 个
Plasma _加密货币行情
Hyperliquid _币种排行
Eigenlayer _币种排行
MegaETH _比特币行情
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
TSLAB _加密货币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Eigenlayer _以太坊ETH价格
Filecoin _加密货币行情
Cardano _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin Cash _数字货币市值
SNDKB _比特币行情
Chainlink _数字货币市值
EUR _加密货币行情
Solana _比特币
Celestia _加密货币行情
Near Protocol _比特币
Mitosis _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _比特币行情
Pepe _数字货币市值
1000CAT _BTC行情
EUR _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
INTCB _BTC行情
Lisk _数字货币市值
KORUB _比特币行情
Celestia _以太坊ETH价格
BNCB _BTC行情
AAPLB _BTC行情
Ondo _以太坊ETH价格
TQQQB _BTC行情
MSTRB _BTC行情
Zcash _比特币
TQQQB _比特币行情
TONToken _加密货币行情